| Look! There's potential to make 6.0% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.40 | 1.80 | 1.63 | 0 | 21 | 18.1% | -3.0% | ||||
| 10.0 | - | 0.05 | - | 80 | 3163 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.75 | 2.30 | 1.90 | 16 | 43 | 23.7% | 1.6% | ||||
| 10.0 | 0.50 | 0.60 | 0.59 | 1320 | 847 | 5.8% | 15.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.10 | 4.00 | 2.24 | 0 | 0 | 13.7% | -6.6% | ||||
| 10.0 | 0.30 | 1.50 | 1.04 | 0 | 0 | 3.4% | 13.3% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.90 | 2.55 | 2.46 | 0 | 16 | 26.3% | 3.7% | ||||
| 10.0 | 0.85 | 1.00 | 1.32 | 47 | 165 | 10.3% | 20.8% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.60 | 2.70 | 2.66 | 0 | 26 | 21.2% | -0.4% | ||||
| 10.0 | 0.95 | 1.25 | 1.56 | 3 | 268 | 11.6% | 22.2% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.85 | 3.04 | 0 | 421 | 29.9% | 6.7% | ||||
| 10.0 | 1.35 | 1.50 | 2.02 | 0 | 897 | 17.4% | 28.5% | ||||
