| Look! There's potential to make 7.4% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.35 | - | 33 | 250 | - | - | ||||
| 10.0 | - | 0.05 | - | 5 | 2628 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.40 | 0.95 | 0.97 | 38 | 25 | 5.5% | 4.0% | ||||
| 10.0 | - | 0.70 | - | 0 | 238 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.80 | 1.05 | 1.28 | 7 | 0 | 11.7% | 10.1% | ||||
| 10.0 | 0.20 | 0.35 | 0.53 | 6 | 0 | 2.7% | 35.0% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 1.20 | 1.53 | 7 | 179 | 15.1% | 13.5% | ||||
| 10.0 | 0.25 | 0.45 | 0.77 | 0 | 857 | 3.4% | 35.9% | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.15 | 2.55 | 1.74 | 0 | 0 | 2.0% | 0.5% | ||||
| 10.0 | 0.40 | 0.95 | 0.98 | 0 | 20 | 5.5% | 38.7% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 1.75 | 2.13 | 0 | 38 | 20.6% | 18.9% | ||||
| 10.0 | 0.55 | 0.85 | 1.39 | 2 | 92 | 7.8% | 41.6% | ||||
