Next Free Coaching...

Covered Call 2 Strike Option Chain for Peloton Interactive Inc. (PTON)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 11.7% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.36	0.40	0.40	439	4138	7.2%	-0.6%
5.5	-	0.01	-	707	1290	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.46	0.50	0.53	53	589	9.3%	1.4%
5.5	0.17	0.20	0.26	140	215	3.3%	5.4%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.54	0.63	0.63	0	40	11.1%	3.1%
5.5	0.31	0.35	0.37	41	65	6.1%	8.3%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.62	0.84	0.71	0	121	13.0%	4.8%
5.5	0.47	0.59	0.46	38	1452	9.6%	11.8%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.84	0.88	0.78	83	2133	18.5%	9.9%
6.0	0.41	0.44	0.36	1249	7312	8.2%	20.5%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.86	0.92	0.85	0	8011	19.0%	10.4%
5.5	0.59	0.66	0.61	2	11	12.3%	14.6%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.85	0.97	0.90	0	1	18.7%	10.1%
5.5	0.58	0.68	0.67	0	2	12.1%	14.3%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.99	1.03	1.05	2	254	22.5%	13.6%
6.0	0.55	0.61	0.65	24	524	11.4%	24.0%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.08	1.14	1.22	25	1595	25.1%	16.0%
6.0	0.57	0.69	0.82	39	1150	11.8%	24.5%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.42	1.47	1.62	35	29	35.8%	25.9%
6.0	1.02	1.06	1.26	0	57	23.3%	37.3%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.42	1.74	1.84	0	6381	35.8%	25.9%
6.0	1.22	1.26	1.50	73	62	29.3%	43.9%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.66	1.71	1.93	2	2974	44.5%	34.0%
6.0	1.27	1.33	1.60	0	0	30.8%	45.6%

JUL    Expiring 7/17/2026  455 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.94	2.44	2.40	0	46	56.2%	44.9%
7.0	1.26	1.51	1.86	20	657	30.5%	69.5%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.33	2.56	2.76	50	1849	76.1%	63.4%
7.0	1.73	2.48	2.28	27	1546	47.3%	91.3%