FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Peloton Interactive Inc. (PTON)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 0.32 0.54 1.42 511 933 0.3% -0.1%
104.0 0.03 0.08 0.93 1078 979 0.0% 0.6%
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.97 3.10 3.37 221 157 3.0% 2.5%
104.0 2.46 2.60 2.89 258 253 2.4% 3.0%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.15 4.35 4.68 5 51 4.2% 3.8%
104.0 3.65 3.90 4.20 43 84 3.7% 4.2%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 5.05 5.25 5.68 14 85 5.1% 4.7%
104.0 4.55 5.05 5.21 5 140 4.6% 5.2%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.55 7.75 8.08 189 1918 7.9% 4.3%
105.0 5.00 5.15 5.61 434 2433 5.1% 6.7%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 6.55 6.85 7.27 17 23 6.8% 6.3%
104.0 5.95 6.35 6.80 15 49 6.1% 6.7%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 7.20 7.80 7.94 2 2 7.5% 7.0%
104.0 6.85 7.30 7.48 21 5 7.1% 7.7%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.15 11.50 11.13 107 355 12.1% 8.4%
105.0 8.70 9.05 8.78 203 523 9.2% 10.9%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.75 13.20 12.99 99 314 14.1% 10.3%
105.0 10.35 10.65 10.69 115 484 11.1% 12.8%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.30 14.55 14.94 79 2594 16.0% 12.2%
105.0 12.00 12.25 12.70 99 5752 13.1% 14.9%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.95 17.40 17.55 3 254 19.6% 15.6%
105.0 14.70 15.10 15.39 3 357 16.6% 18.3%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.20 18.55 18.66 0 63 21.4% 17.3%
105.0 15.90 16.15 16.53 0 38 18.2% 20.0%
JUN    Expiring 6/17/2022  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 20.45 21.25 21.03 0 809 24.6% 20.5%
105.0 18.50 18.75 18.96 0 203 21.8% 23.6%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 26.75 27.55 27.37 24 5376 34.9% 30.4%
105.0 24.90 25.35 25.47 0 1061 31.7% 33.7%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 34.85 36.45 35.16 0 9 50.8% 45.8%
105.0 31.85 34.75 33.46 0 107 44.5% 46.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PTON Quote - Option Quotes for PTON - OptionChain for PTON
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN