| Look! There's potential to make 1.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 68.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 0.25 | 3.70 | 1.88 | 0 | 0 | 0.4% | 0.0% | ||||
| 68.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 1.05 | 5.40 | 3.02 | 0 | 0 | 1.6% | 1.2% | ||||
| 68.0 | 0.60 | 4.60 | 2.53 | 0 | 0 | 0.9% | 2.0% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 1.70 | 6.70 | 3.87 | 0 | 0 | 2.6% | 2.2% | ||||
| 68.0 | 1.20 | 5.90 | 3.38 | 0 | 0 | 1.8% | 3.0% | ||||
