| Look! There's potential to make 4.3% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.80 | 2.75 | 1.91 | 0 | 3 | 17.6% | -2.0% | ||||
| 12.5 | - | 1.05 | - | 0 | 8 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 2.65 | 1.84 | 0 | 0 | 15.9% | -3.4% | ||||
| 12.5 | - | 1.55 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 2.85 | 1.81 | 0 | 0 | 15.9% | -3.4% | ||||
| 12.5 | - | 1.65 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.55 | 2.75 | 1.76 | 0 | 25 | 14.8% | -4.3% | ||||
| 12.5 | 0.20 | 2.55 | 0.61 | 0 | 4 | 1.7% | 5.9% | ||||
