Next Free Coaching...

Covered Call 2 Strike Option Chain for Portillos Inc. (PTLO)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.40	0.65	0.54	200	679	3.6%	-1.2%
12.0	-	0.05	-	45	524	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.10	1.30	1.09	2003	215	10.5%	5.5%
12.0	0.60	0.75	0.61	14	1102	5.5%	9.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	-	2.30	-	0	0	-	-
12.0	-	1.80	-	0	0	-	-

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.70	2.20	1.92	0	283	17.3%	11.9%
12.0	1.30	1.85	1.48	1	1110	12.7%	17.3%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	2.35	2.75	2.50	0	10	25.6%	19.8%
12.0	1.55	2.70	2.09	0	5	15.5%	20.2%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	2.55	2.90	2.78	0	0	28.4%	22.5%
12.0	2.00	2.45	2.37	0	1026	21.0%	25.9%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.50	5.00	4.49	0	1753	43.6%	24.5%
12.0	1.45	4.40	3.75	1	4563	14.4%	19.0%