| Look! There's potential to make 18.5% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 153.0 | - | 4.80 | - | 3 | 2 | - | - | ||||
| 154.0 | - | 2.00 | - | 1 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 153.0 | 26.50 | 30.60 | 32.55 | 0 | 0 | 20.9% | 20.4% | ||||
| 154.0 | 26.40 | 30.30 | 32.15 | 0 | 0 | 20.8% | 21.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 147.0 | 37.90 | 42.30 | 49.80 | 0 | 0 | 32.8% | 27.1% | ||||
| 156.0 | 32.30 | 38.60 | 46.61 | 0 | 0 | 26.6% | 28.6% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 153.0 | 37.20 | 43.90 | 56.50 | 0 | 0 | 32.0% | 31.5% | ||||
| 154.0 | 36.80 | 43.50 | 56.18 | 0 | 0 | 31.5% | 31.9% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 153.0 | 49.00 | 57.50 | 76.93 | 0 | 0 | 46.9% | 46.3% | ||||
| 154.0 | 48.10 | 57.10 | 76.68 | 0 | 0 | 45.6% | 46.0% | ||||
