| Look! There's potential to make 5.1% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.30 | 3.90 | 2.79 | 0 | 0 | 0.8% | -0.1% | ||||
| 38.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.00 | 6.00 | 4.33 | 0 | 0 | 2.8% | 1.9% | ||||
| 38.0 | 0.50 | 5.50 | 3.87 | 0 | 0 | 1.4% | 3.2% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 2.00 | 7.00 | 5.47 | 0 | 0 | 5.7% | 4.8% | ||||
| 38.0 | 1.50 | 6.50 | 5.03 | 0 | 0 | 4.2% | 6.1% | ||||
