| Look! There's potential to make 5.8% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.10 | 4.60 | 2.40 | 0 | 57 | 2.6% | 0.8% | ||||
| 85.0 | 0.30 | 2.75 | 0.40 | 0 | 218 | 0.4% | 4.7% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 4.90 | 7.50 | 4.31 | 2 | 42 | 6.4% | 4.5% | ||||
| 85.0 | 2.00 | 5.50 | 2.08 | 0 | 23 | 2.5% | 6.9% | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.00 | 8.80 | 5.55 | 0 | 13 | 7.9% | 6.0% | ||||
| 85.0 | 3.00 | 6.50 | 3.29 | 0 | 98 | 3.8% | 8.3% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.90 | 11.70 | 8.40 | 0 | 53 | 12.3% | 10.2% | ||||
| 85.0 | 6.70 | 9.20 | 6.13 | 1 | 102 | 9.0% | 13.7% | ||||
