| Look! There's potential to make 4.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.00 | 6.90 | 6.63 | 0 | 11 | 9.9% | -1.2% | ||||
| 45.0 | 1.15 | 3.10 | 3.95 | 0 | 44 | 2.7% | 3.8% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.20 | 7.50 | 9.01 | 0 | 1 | 13.2% | 1.8% | ||||
| 45.0 | 2.55 | 4.50 | 6.63 | 5 | 5 | 6.1% | 7.3% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.90 | 8.10 | 10.43 | 0 | 37 | 15.3% | 3.7% | ||||
| 45.0 | 3.20 | 5.40 | 8.17 | 0 | 62 | 7.8% | 9.0% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 7.00 | 11.50 | 13.86 | 0 | 1 | 18.7% | 6.7% | ||||
| 45.0 | 5.30 | 7.80 | 11.87 | 0 | 3 | 13.5% | 14.8% | ||||
