| Look! There's potential to make 4.0% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 1.65 | 1.95 | 1.91 | 0 | 3 | 1.9% | 1.9% | ||||
| 90.0 | 1.15 | 1.40 | 1.46 | 0 | 5 | 1.3% | 2.4% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.50 | 8.80 | 6.58 | 0 | 3 | 5.3% | 0.6% | ||||
| 90.0 | 3.40 | 3.80 | 3.87 | 0 | 33 | 4.0% | 5.1% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 7.00 | 9.40 | 8.37 | 0 | 0 | 8.5% | 8.5% | ||||
| 90.0 | 6.50 | 7.40 | 7.92 | 0 | 0 | 7.9% | 9.1% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 9.20 | 10.90 | 11.17 | 0 | 0 | 11.5% | 11.5% | ||||
| 90.0 | 8.70 | 10.40 | 10.72 | 0 | 0 | 10.8% | 12.1% | ||||
