| Look! There's potential to make 6.2% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 3.50 | 4.00 | 3.16 | 0 | 0 | 7.0% | 6.1% | ||||
| 54.0 | 2.90 | 3.40 | 2.69 | 0 | 0 | 5.7% | 6.8% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 4.80 | 5.40 | 4.80 | 0 | 0 | 9.9% | 8.9% | ||||
| 54.0 | 4.30 | 4.90 | 4.34 | 0 | 0 | 8.7% | 9.8% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 6.90 | 8.00 | 7.53 | 0 | 0 | 14.8% | 13.8% | ||||
| 54.0 | 6.40 | 7.40 | 7.09 | 0 | 0 | 13.6% | 14.8% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 8.20 | 9.70 | 9.50 | 0 | 0 | 18.1% | 17.1% | ||||
| 54.0 | 7.70 | 9.20 | 9.08 | 0 | 0 | 16.8% | 18.0% | ||||
