| Look! There's potential to make 10.2% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.95 | 1.08 | 30 | 189 | 20.5% | 2.5% | ||||
| 6.0 | 0.40 | 0.45 | 0.52 | 103 | 3210 | 7.3% | 9.5% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.25 | 1.33 | 0 | 0 | 23.0% | 4.6% | ||||
| 6.0 | 0.05 | 0.65 | 0.85 | 37 | 3 | 0.9% | 2.9% | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.40 | 1.62 | 45 | 55 | 25.6% | 6.8% | ||||
| 6.0 | 0.75 | 0.85 | 1.19 | 1 | 64 | 14.6% | 17.0% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.45 | 1.85 | 1.98 | 0 | 0 | 32.7% | 12.9% | ||||
| 6.0 | 0.70 | 1.10 | 1.60 | 5 | 132 | 13.5% | 15.8% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.50 | 1.65 | 2.13 | 19 | 217 | 34.2% | 14.2% | ||||
| 6.0 | 1.00 | 1.15 | 1.78 | 1 | 1 | 20.5% | 23.0% | ||||
| JAN Expiring 1/15/2027 632 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.85 | 2.10 | 2.76 | 3 | 334 | 45.9% | 24.1% | ||||
| 7.0 | 1.10 | 1.25 | 2.29 | 0 | 401 | 23.0% | 46.4% | ||||
