| Look! There's potential to make 9.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 48.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 3.50 | 7.90 | 3.88 | 0 | 0 | 8.0% | 4.8% | ||||
| 50.0 | 3.70 | 4.20 | 2.10 | 1263 | 5 | 8.5% | 14.4% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 5.70 | 9.50 | 4.93 | 0 | 1 | 13.7% | 12.7% | ||||
| 48.0 | 5.30 | 9.00 | 4.48 | 0 | 2 | 12.6% | 14.0% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 7.20 | 11.00 | 6.88 | 0 | 0 | 17.9% | 12.0% | ||||
| 50.0 | 5.10 | 8.70 | 4.64 | 0 | 0 | 12.1% | 18.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 8.00 | 11.80 | 7.65 | 0 | 7 | 20.3% | 19.3% | ||||
| 48.0 | 7.50 | 11.50 | 7.22 | 0 | 0 | 18.8% | 20.3% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 9.10 | 12.90 | 9.65 | 0 | 0 | 23.8% | 22.7% | ||||
| 48.0 | 8.90 | 12.80 | 9.23 | 0 | 0 | 23.1% | 24.7% | ||||
