| Look! There's potential to make 3.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 7.90 | 8.90 | 6.92 | 0 | 14 | 5.7% | 3.7% | ||||
| 150.0 | 4.50 | 6.10 | 4.43 | 0 | 2991 | 3.1% | 4.7% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 9.70 | 11.00 | 10.25 | 0 | 0 | 7.0% | 5.1% | ||||
| 150.0 | 6.80 | 8.30 | 7.80 | 0 | 0 | 4.8% | 6.5% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 10.90 | 12.90 | 12.26 | 0 | 11 | 8.0% | 6.0% | ||||
| 150.0 | 8.60 | 11.00 | 9.84 | 0 | 1 | 6.2% | 7.8% | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 12.50 | 15.00 | 14.00 | 0 | 12 | 9.2% | 7.2% | ||||
| 150.0 | 9.90 | 13.40 | 11.59 | 0 | 13 | 7.2% | 8.9% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 15.60 | 17.80 | 17.32 | 0 | 1 | 11.8% | 9.8% | ||||
| 150.0 | 13.10 | 14.70 | 14.95 | 0 | 13 | 9.7% | 11.4% | ||||
