FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Phillips 66 Partners LP (PSXP)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.65 0.85 0.74 112 180 1.9% -0.2%
36.0 - 0.05 - 33 58 - -
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.90 1.10 0.97 182 233 2.6% 0.5%
36.0 0.30 0.50 0.43 4 166 0.8% 1.6%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.10 1.35 1.15 1 10 3.2% 1.1%
36.0 0.55 0.75 0.64 2 34 1.6% 2.3%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.30 1.50 1.29 1 65 3.8% 1.7%
36.0 0.75 0.90 0.79 0 121 2.1% 2.9%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.45 1.70 1.40 0 1 4.2% 2.1%
36.0 0.90 1.15 0.92 0 3 2.6% 3.4%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.75 1.90 1.49 11 2 2.1% 0.1%
36.0 0.25 1.90 1.03 0 0 0.7% 1.5%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.60 1.90 1.58 0 0 4.7% 2.5%
36.0 1.10 1.35 1.12 0 0 3.2% 4.0%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.70 2.00 1.72 7 35 5.0% 2.9%
37.5 0.65 0.90 0.77 3 163 1.9% 6.9%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.95 2.25 1.95 0 183 5.8% 3.6%
37.5 0.90 1.30 1.02 0 300 2.6% 7.7%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.60 2.85 2.39 0 131 7.8% 5.6%
37.5 1.60 1.85 1.53 2 487 4.7% 9.9%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 4.30 2.91 0 13 11.6% 9.3%
37.5 2.85 3.40 2.22 0 0 8.7% 14.1%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 5.50 2.97 2 4 9.8% 7.6%
37.5 2.30 4.70 2.41 0 0 6.9% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PSXP Quote - Option Quotes for PSXP - OptionChain for PSXP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN