Next Free Coaching...

Covered Call 2 Strike Option Chain for Phillips 66 (PSX)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.4% in only 41 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	-	0.85	-	31	325	-	-
100.0	0.05	0.40	0.75	235	327	0.1%	1.0%

APR    Expiring 4/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	2.85	3.30	3.25	5	3	3.0%	2.9%
100.0	2.30	2.75	2.79	22	47	2.4%	3.3%

MAY    Expiring 5/2/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	3.70	4.20	4.42	0	18	3.9%	3.8%
100.0	3.00	3.70	3.96	0	4	3.1%	4.1%

MAY    Expiring 5/9/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	3.20	5.10	5.34	0	13	3.3%	3.2%
100.0	3.90	4.60	4.88	0	8	4.1%	5.0%

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	7.40	7.80	8.20	0	139	8.1%	3.6%
100.0	4.50	4.80	5.66	64	90	4.8%	5.7%

MAY    Expiring 5/23/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	5.10	6.10	6.79	0	5	5.4%	5.3%
100.0	3.60	5.50	6.34	0	2	3.8%	4.7%

MAY    Expiring 5/30/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	5.50	7.40	7.41	0	0	5.9%	5.8%
100.0	5.00	5.50	6.96	0	0	5.3%	6.3%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	8.80	9.20	10.93	0	43	9.7%	5.2%
100.0	5.90	6.30	8.54	0	107	6.3%	7.3%

JUL    Expiring 7/18/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	10.10	10.40	12.58	0	1	11.3%	6.7%
100.0	7.30	7.60	10.27	0	97	8.0%	8.9%

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	11.10	11.60	13.97	0	25	12.6%	8.0%
100.0	8.10	8.90	11.73	0	167	8.9%	9.9%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	11.90	13.10	15.48	4	40	13.6%	8.9%
100.0	8.70	9.70	13.29	71	529	9.6%	10.6%

NOV    Expiring 11/21/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	13.30	14.10	17.75	3	19	15.5%	10.7%
100.0	10.70	11.00	15.66	0	16	12.1%	13.1%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	14.20	15.40	19.44	0	30	16.7%	11.9%
100.0	11.70	12.40	17.43	6	110	13.4%	14.4%

MAR    Expiring 3/20/2026  335 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	15.00	15.80	21.10	8	66	17.8%	13.0%
100.0	12.60	13.40	19.16	0	30	14.6%	15.6%

JUN    Expiring 6/18/2026  425 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	16.10	17.80	23.12	19	109	19.4%	14.5%
100.0	13.70	16.30	21.27	0	130	16.0%	17.1%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	18.10	20.30	26.83	15	116	22.3%	17.3%
100.0	15.90	17.80	25.15	2	89	19.1%	20.2%