| Look! There's potential to make 3.7% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 33.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.05 | 3.00 | 1.29 | 0 | 0 | 0.2% | -2.0% | ||||
| 33.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.8 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 32.8 | - | 3.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.8 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 32.8 | - | 5.00 | - | 0 | 0 | - | - | ||||
