| Look! There's potential to make 3.4% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.15 | 2.95 | 1.68 | 0 | 0 | 0.5% | -2.2% | ||||
| 33.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.40 | 3.50 | 2.45 | 0 | 0 | 1.2% | -1.4% | ||||
| 33.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.6 | 0.25 | 3.30 | 2.60 | 0 | 0 | 0.8% | 0.0% | ||||
| 33.6 | - | 2.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.30 | 4.70 | 4.06 | 0 | 0 | 4.1% | 1.4% | ||||
| 33.0 | 0.75 | 4.20 | 3.58 | 0 | 0 | 2.3% | 2.8% | ||||
