| Look! There's potential to make 0.2% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.20 | - | 0 | 2 | - | - | ||||
| 15.0 | - | 0.05 | - | 0 | 13 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.90 | 1.25 | 1.30 | 0 | 3 | 7.2% | -0.3% | ||||
| 15.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.90 | 1.40 | 1.43 | 0 | 60 | 7.2% | -0.3% | ||||
| 15.0 | 0.10 | 0.20 | 0.43 | 15 | 473 | 0.7% | 12.4% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.10 | 1.45 | 1.75 | 0 | 139 | 8.9% | 1.3% | ||||
| 15.0 | - | 0.40 | - | 4 | 338 | - | - | ||||
