| Look! There's potential to make 1.4% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 0.90 | - | 0 | 3 | - | - | ||||
| 20.0 | - | 0.05 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.45 | 1.80 | 0.53 | 0 | 2 | 2.6% | 1.4% | ||||
| 20.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 84 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.60 | 0.85 | 0.61 | 0 | 402 | 3.5% | 2.3% | ||||
| 20.0 | - | 0.75 | - | 0 | 5 | - | - | ||||
| JUL Expiring 7/17/2026 175 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.65 | 1.40 | 0.80 | 0 | 87 | 3.8% | 2.6% | ||||
| 20.0 | - | 0.40 | - | 7 | 68 | - | - | ||||
