| Look! There's potential to make 5.6% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.00 | 3.80 | 3.27 | 474 | 2554 | 2.8% | -1.3% | ||||
| 75.0 | - | 0.05 | - | 786 | 3820 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.40 | 6.80 | 9.56 | 450 | 1456 | 9.6% | 5.3% | ||||
| 75.0 | 3.90 | 4.20 | 7.28 | 445 | 1255 | 5.7% | 8.7% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 9.80 | 10.50 | 12.29 | 9 | 1920 | 15.5% | 10.9% | ||||
| 75.0 | 7.50 | 7.70 | 10.11 | 52 | 1107 | 11.5% | 14.7% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 11.80 | 12.80 | 16.31 | 1 | 277 | 19.3% | 14.6% | ||||
| 75.0 | 9.80 | 10.30 | 14.27 | 4 | 610 | 15.5% | 18.9% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 13.50 | 15.00 | 18.27 | 2 | 201 | 22.7% | 17.8% | ||||
| 75.0 | 11.70 | 12.40 | 16.30 | 33 | 260 | 19.1% | 22.5% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 15.00 | 17.00 | 21.41 | 0 | 15 | 25.9% | 20.9% | ||||
| 75.0 | 12.90 | 14.50 | 19.56 | 0 | 16 | 21.5% | 25.0% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 20.00 | 20.80 | 27.07 | 5 | 601 | 37.8% | 32.3% | ||||
| 75.0 | 17.60 | 19.00 | 25.41 | 7 | 348 | 31.8% | 35.6% | ||||
| JAN Expiring 1/21/2028 733 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 26.00 | 28.00 | 36.84 | 2 | 198 | 55.4% | 49.3% | ||||
| 75.0 | 25.00 | 27.40 | 35.53 | 2 | 127 | 52.2% | 56.6% | ||||
