Next Free Coaching...

Covered Call 2 Strike Option Chain for Pure Storage Inc. (PSTG)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 23 days!

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	4.00	4.20	4.63	5	428	10.3%	3.3%
45.0	1.25	1.40	2.23	50	1686	3.0%	8.5%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	5.80	6.10	6.40	1	618	15.7%	8.3%
45.0	3.20	3.40	4.12	62	304	8.1%	13.9%

AUG    Expiring 8/15/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	7.00	7.30	8.38	3	96	19.6%	12.0%
45.0	4.40	4.60	6.22	2	110	11.5%	17.4%

SEP    Expiring 9/19/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	6.50	8.30	9.37	0	124	17.9%	10.4%
45.0	5.50	5.80	7.27	25	2196	14.8%	20.9%

NOV    Expiring 11/21/2025  212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	8.90	9.20	10.90	0	80	26.3%	18.3%
45.0	6.40	6.70	8.89	0	69	17.6%	23.9%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	9.00	9.30	11.26	1	160	26.7%	24.6%
45.0	7.60	7.80	10.14	2	229	21.6%	28.1%

MAR    Expiring 3/20/2026  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	10.90	11.30	13.25	0	6	34.3%	25.7%
45.0	8.60	9.00	11.38	0	5	25.2%	31.9%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	13.90	14.30	17.62	3	44	48.2%	38.8%
45.0	11.80	12.70	16.01	0	68	38.2%	45.5%