Option Chain PST Quote - Option Quotes for PST - OptionChain for PST

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call 2 Strike Option Chain for ProShares UltraShort Lehman 7-10 Yr Trsy ETF (PST)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.3% in only 33 days!

JAN Expiring 1/16/2026 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.20	0.40	0.28	0	1	0.9%	-0.3%
23.0	-	0.10	-	0	126	-	-

FEB Expiring 2/20/2026 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.35	0.55	0.38	0	1	1.6%	0.3%
23.0	-	2.80	-	0	0	-	-

MAR Expiring 3/20/2026 61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	-	3.50	-	0	0	-	-
23.0	-	1.65	-	0	0	-	-

APR Expiring 4/17/2026 89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	-	3.80	-	0	10	-	-
23.0	-	3.30	-	0	0	-	-

JUL Expiring 7/17/2026 180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.70	0.80	0.64	0	78	3.2%	2.0%
23.0	0.35	0.50	0.23	0	0	1.6%	4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain PST Quote - Option Quotes for PST - OptionChain for PST

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971