| Look! There's potential to make 2.0% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 0.80 | 3.40 | 2.35 | 0 | 0 | 0.9% | 0.5% | ||||
| 90.0 | 0.30 | 2.85 | 1.88 | 0 | 0 | 0.3% | 1.1% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 1.95 | 4.70 | 3.76 | 0 | 0 | 2.2% | 1.9% | ||||
| 90.0 | 1.35 | 4.10 | 3.28 | 0 | 0 | 1.5% | 2.3% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 2.10 | 5.10 | 4.57 | 0 | 0 | 2.4% | 2.0% | ||||
| 90.0 | 1.65 | 4.70 | 4.10 | 0 | 0 | 1.9% | 2.7% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 3.40 | 6.90 | 6.54 | 0 | 0 | 4.0% | 3.6% | ||||
| 90.0 | 2.90 | 6.40 | 6.07 | 0 | 0 | 3.4% | 4.1% | ||||
