| Look! There's potential to make 16.2% in only 37 days! |
| APR Expiring 4/25/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.60 | 0.47 | 1 | 4 | 25.5% | -4.5% | ||||
| 2.0 | - | 0.15 | - | 11 | 7 | - | - | ||||
| MAY Expiring 5/2/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.55 | 0.47 | 0 | 0 | 25.5% | -4.5% | ||||
| 2.0 | - | 0.20 | - | 10 | 23 | - | - | ||||
| MAY Expiring 5/9/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.85 | 0.48 | 0 | 0 | 18.0% | -10.2% | ||||
| 2.0 | 0.05 | 0.65 | 0.11 | 0 | 0 | 2.6% | 4.2% | ||||
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.45 | 0.60 | 0.48 | 0 | 0 | 29.6% | -1.3% | ||||
| 2.0 | 0.15 | 0.30 | 0.13 | 0 | 65 | 8.2% | 9.9% | ||||
| MAY Expiring 5/23/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.70 | 0.49 | 0 | 160 | 18.0% | -10.2% | ||||
| 2.0 | 0.05 | 0.55 | 0.15 | 0 | 21 | 2.6% | 4.2% | ||||
| MAY Expiring 5/30/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.15 | 0.90 | 0.50 | 0 | 0 | 8.2% | -17.6% | ||||
| 2.0 | 0.05 | 0.60 | 0.17 | 0 | 3 | 2.6% | 4.2% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.75 | 1.10 | 0.98 | 0 | 0 | 61.5% | -18.0% | ||||
| 2.0 | 0.15 | 0.45 | 0.21 | 0 | 0 | 8.2% | 9.9% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.75 | 1.20 | 0.98 | 5 | 18 | 61.5% | -18.0% | ||||
| 2.5 | 0.05 | 0.35 | 0.12 | 14 | 347 | 2.6% | 30.2% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.80 | 1.15 | 1.01 | 10 | 20 | 68.4% | -14.5% | ||||
| 2.0 | 0.25 | 0.65 | 0.39 | 0 | 90 | 14.5% | 16.3% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.90 | 1.25 | 1.05 | 0 | 0 | 84.1% | -6.5% | ||||
| 2.5 | 0.50 | 0.65 | 0.33 | 13 | 1838 | 34.0% | 70.1% | ||||
