| Look! There's potential to make 2.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 1.10 | 1.35 | 1.71 | 45 | 113 | 2.8% | 2.6% | ||||
| 42.0 | 0.80 | 1.10 | 1.28 | 11 | 80 | 2.0% | 4.3% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 1.70 | 2.35 | 2.67 | 8 | 0 | 4.3% | 4.2% | ||||
| 42.0 | 1.35 | 1.60 | 2.23 | 2 | 3 | 3.4% | 5.8% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 1.35 | 2.35 | 3.21 | 0 | 37 | 3.4% | 3.3% | ||||
| 42.0 | 1.05 | 2.90 | 2.79 | 24 | 54 | 2.6% | 5.0% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.95 | 3.10 | 4.48 | 0 | 3 | 2.4% | 2.2% | ||||
| 42.0 | 0.90 | 2.95 | 4.07 | 0 | 73 | 2.2% | 4.6% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 1.20 | 3.90 | 5.38 | 0 | 4139 | 3.0% | 2.9% | ||||
| 42.0 | 0.90 | 3.60 | 4.99 | 0 | 2047 | 2.2% | 4.6% | ||||
