| Look! There's potential to make 3.0% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.35 | 3.60 | 2.42 | 0 | 0 | 0.6% | 0.4% | ||||
| 64.0 | 0.30 | 3.30 | 1.98 | 0 | 0 | 0.5% | 2.0% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.00 | 4.80 | 3.77 | 0 | 0 | 1.6% | 1.5% | ||||
| 64.0 | 0.55 | 3.80 | 3.34 | 0 | 30 | 0.9% | 2.4% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.75 | 6.10 | 5.73 | 0 | 0 | 2.9% | 2.7% | ||||
| 64.0 | 1.15 | 5.50 | 5.32 | 0 | 0 | 1.9% | 3.4% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.90 | 6.80 | 6.95 | 0 | 0 | 3.1% | 3.0% | ||||
| 64.0 | 1.40 | 6.40 | 6.57 | 0 | 0 | 2.3% | 3.8% | ||||
