| Look! There's potential to make 3.5% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.05 | 2.90 | 0.96 | 0 | 0 | 0.1% | -0.6% | ||||
| 64.0 | - | 2.30 | - | 0 | 4 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.05 | 5.00 | 1.79 | 0 | 0 | 0.1% | -0.6% | ||||
| 64.0 | 0.05 | 4.40 | 1.32 | 0 | 10 | 0.1% | 0.9% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.70 | 5.60 | 3.00 | 0 | 1 | 1.1% | 0.4% | ||||
| 64.0 | 0.05 | 5.00 | 2.56 | 0 | 0 | 0.1% | 0.9% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.10 | 6.90 | 3.72 | 0 | 0 | 0.2% | -0.6% | ||||
| 64.0 | 0.05 | 6.30 | 3.30 | 0 | 0 | 0.1% | 0.9% | ||||
