FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Pearson PLC (PSO)
Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 23 days!
MAY    Expiring 5/16/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 2.45 - 0 1 - -
17.5 - 0.10 - 0 104 - -
JUN    Expiring 6/20/2025  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 2.60 - 0 2 - -
17.5 - 1.20 - 0 10 - -
SEP    Expiring 9/19/2025  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 2.90 - 0 1 - -
17.5 - 0.55 - 0 13 - -
DEC    Expiring 12/19/2025  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 3.40 - 0 0 - -
17.5 - 2.25 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain PSO Quote - Option Quotes for PSO - OptionChain for PSO