Look! There's potential to make 3.1% in only 23 days! |
MAY Expiring 5/16/2025 23 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.45 | - | 0 | 1 | - | - | ||||
17.5 | - | 0.10 | - | 0 | 104 | - | - |
JUN Expiring 6/20/2025 58 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.60 | - | 0 | 2 | - | - | ||||
17.5 | - | 1.20 | - | 0 | 10 | - | - |
SEP Expiring 9/19/2025 149 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.90 | - | 0 | 1 | - | - | ||||
17.5 | - | 0.55 | - | 0 | 13 | - | - |
DEC Expiring 12/19/2025 240 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
17.5 | - | 2.25 | - | 0 | 0 | - | - |