| Look! There's potential to make 5.7% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.05 | 0.20 | 0.11 | 10 | 758 | 5.0% | -1.0% | ||||
| 1.5 | - | 0.05 | - | 15 | 280 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.25 | - | 0 | 1 | - | - | ||||
| 1.5 | - | 0.10 | - | 2 | 779 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.05 | 0.35 | 0.18 | 25 | 260 | 5.0% | -1.0% | ||||
| 1.5 | 0.10 | 0.15 | 0.04 | 0 | 1897 | 10.4% | 56.3% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.20 | 0.50 | 0.24 | 0 | 230 | 23.3% | 16.3% | ||||
| 1.5 | 0.10 | 0.25 | 0.09 | 0 | 276 | 10.4% | 56.3% | ||||
| JAN Expiring 1/16/2026 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.45 | 0.29 | 103 | 4922 | 60.6% | 51.5% | ||||
| 1.5 | 0.20 | 0.35 | 0.14 | 0 | 1867 | 23.3% | 74.4% | ||||
| JAN Expiring 1/15/2027 629 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.70 | 0.43 | 0 | 2165 | 107.8% | 96.1% | ||||
| 1.5 | 0.45 | 0.50 | 0.29 | 4 | 518 | 73.8% | 145.9% | ||||
