Covered Call 2 Strike Option Chain for Polestar Automotive Holding UK P (PSNY)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 13.2% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	-	2.15	-	6	13	-	-
23.0	-	2.30	-	0	1	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.45	4.90	3.77	0	1	7.0%	5.8%
25.0	1.05	3.00	2.66	1	12	5.0%	18.0%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.35	6.20	5.01	0	0	11.8%	10.6%
23.0	2.75	4.80	4.62	0	0	14.1%	18.0%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	3.00	6.90	5.97	1	1	15.6%	14.3%
23.0	2.65	6.50	5.60	0	0	13.5%	17.4%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	4.80	8.50	8.26	0	0	27.5%	26.1%
23.0	4.70	8.50	7.95	0	0	26.8%	31.1%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	6.70	11.00	11.26	0	1	43.1%	41.6%
25.0	6.00	10.00	10.54	0	1	36.9%	53.9%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	8.50	13.00	14.91	0	0	61.9%	60.1%
25.0	8.00	13.00	14.42	0	6	56.2%	75.6%