| Look! There's potential to make 9.1% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.00 | 1.95 | 1.36 | 0 | 28 | 35.2% | -12.0% | ||||
| 5.0 | - | 0.70 | - | 0 | 304 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 4.90 | 1.50 | 0 | 181 | 22.3% | -20.4% | ||||
| 5.0 | 0.50 | 0.80 | 0.38 | 0 | 481 | 15.0% | 49.7% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.60 | - | 0 | 22 | - | - | ||||
| 5.0 | 0.35 | 1.25 | 0.72 | 3 | 398 | 10.0% | 43.3% | ||||
