| Look! There's potential to make 6.1% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 0.05 | 0.35 | 0.71 | 13 | 676 | 0.1% | -0.1% | ||||
| 70.0 | - | 0.25 | - | 1 | 707 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.70 | 4.50 | 3.61 | 2 | 60 | 6.0% | 5.8% | ||||
| 70.0 | 1.35 | 2.50 | 1.72 | 5 | 32 | 2.1% | 9.8% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.70 | 5.50 | 5.40 | 1 | 831 | 7.8% | 7.6% | ||||
| 70.0 | 2.35 | 3.40 | 3.39 | 10 | 113 | 3.7% | 11.5% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 6.80 | 8.50 | 8.52 | 0 | 1450 | 11.7% | 11.5% | ||||
| 70.0 | 5.10 | 6.60 | 6.47 | 0 | 799 | 8.5% | 16.6% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 7.10 | 9.10 | 9.28 | 1 | 52 | 12.2% | 12.0% | ||||
| 70.0 | 4.30 | 6.00 | 7.24 | 0 | 6 | 7.1% | 15.1% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 9.10 | 10.90 | 10.83 | 2 | 20 | 16.2% | 16.0% | ||||
| 70.0 | 6.60 | 7.60 | 8.81 | 0 | 134 | 11.3% | 19.6% | ||||
