| Look! There's potential to make 2.8% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 2.85 | 3.30 | 3.41 | 28 | 23 | 2.9% | 2.7% | ||||
| 105.0 | 0.85 | 1.10 | 1.48 | 142 | 21 | 0.9% | 5.6% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.50 | 5.00 | 5.40 | 0 | 0 | 4.7% | 4.4% | ||||
| 105.0 | 2.25 | 2.55 | 3.31 | 2 | 15 | 2.3% | 7.1% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 6.50 | 7.00 | 6.59 | 2 | 3 | 6.9% | 6.7% | ||||
| 105.0 | 4.10 | 4.50 | 4.46 | 0 | 11 | 4.3% | 9.2% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 8.70 | 9.20 | 9.54 | 0 | 0 | 9.5% | 9.2% | ||||
| 105.0 | 6.30 | 6.90 | 7.38 | 0 | 1 | 6.7% | 11.7% | ||||
