| Look! There's potential to make 2.3% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 107.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 107.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 108.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 107.0 | 1.00 | 5.50 | 3.30 | 0 | 0 | 0.9% | 0.2% | ||||
| 108.0 | 0.50 | 5.00 | 2.76 | 0 | 0 | 0.5% | 0.6% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 107.0 | 2.50 | 7.30 | 5.09 | 0 | 0 | 2.4% | 1.6% | ||||
| 108.0 | 2.60 | 6.50 | 4.56 | 0 | 0 | 2.5% | 2.6% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 107.0 | 3.60 | 8.50 | 6.51 | 0 | 0 | 3.5% | 2.7% | ||||
| 108.0 | 2.80 | 7.50 | 5.98 | 0 | 0 | 2.7% | 2.8% | ||||
