| Look! There's potential to make 2.3% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 109.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 109.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 1.00 | 6.00 | 4.16 | 0 | 0 | 0.9% | 0.9% | ||||
| 109.0 | 0.50 | 5.50 | 3.67 | 0 | 0 | 0.5% | 1.3% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 3.00 | 8.00 | 6.71 | 0 | 0 | 2.9% | 2.8% | ||||
| 109.0 | 2.50 | 7.50 | 6.22 | 0 | 0 | 2.4% | 3.3% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 3.90 | 8.90 | 8.67 | 0 | 0 | 3.7% | 3.7% | ||||
| 109.0 | 3.30 | 8.30 | 8.18 | 0 | 0 | 3.2% | 4.0% | ||||
