| Look! There's potential to make 2.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 0.05 | 2.80 | 0.86 | 0 | 0 | 0.2% | -2.2% | ||||
| 32.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
