FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Invesco Dynamic Software ETF (PSJ)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 0.05 2.85 0.82 0 0 0.0% -0.5%
152.0 - 2.05 - 0 0 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.30 5.90 0.83 0 0 1.5% 1.0%
152.0 1.65 5.30 0.00 0 0 1.1% 1.2%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 4.30 8.00 0.83 0 0 2.9% 2.4%
152.0 3.60 7.40 0.00 0 0 2.4% 2.6%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 5.20 9.20 0.84 0 0 3.5% 3.0%
152.0 4.60 8.60 0.00 0 0 3.1% 3.2%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 8.30 12.60 0.86 0 0 5.8% 5.2%
152.0 7.70 12.10 0.00 0 0 5.3% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PSJ Quote - Option Quotes for PSJ - OptionChain for PSJ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN