| Look! There's potential to make 6.1% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.15 | 3.60 | 1.63 | 0 | 3 | 0.8% | -4.4% | ||||
| 18.0 | 1.00 | 3.20 | 1.16 | 0 | 5 | 5.9% | 6.3% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 2.10 | 3.00 | 2.00 | 0 | 292 | 13.3% | 7.4% | ||||
| 18.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
