Tuesday, 8/18/2026 10:19 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.05 |
2.30 |
0.95 |
0 |
30 |
0.2% |
-3.0% |
| 26.0 |
- |
0.80 |
- |
0 |
2 |
- |
- |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.20 |
2.85 |
1.58 |
0 |
0 |
0.8% |
-2.5% |
| 26.0 |
0.05 |
1.90 |
1.07 |
0 |
57 |
0.2% |
0.9% |
| OCT Expiring 10/16/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.05 |
4.60 |
1.95 |
0 |
0 |
0.2% |
-3.0% |
| 26.0 |
0.05 |
4.20 |
1.47 |
0 |
1 |
0.2% |
0.9% |
| JAN Expiring 1/15/2027 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.85 |
5.60 |
2.71 |
0 |
3 |
3.4% |
0.1% |
| 26.0 |
0.55 |
5.40 |
2.27 |
0 |
2 |
2.2% |
2.8% |
