| Look! There's potential to make 5.6% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 1.20 | 4.80 | 3.29 | 0 | 0 | 2.8% | 1.2% | ||||
| 44.0 | 0.70 | 4.20 | 2.80 | 0 | 0 | 1.6% | 2.3% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 2.25 | 6.00 | 5.03 | 0 | 0 | 5.4% | 3.7% | ||||
| 44.0 | 1.85 | 5.40 | 4.57 | 0 | 0 | 4.4% | 5.1% | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 3.30 | 7.40 | 6.94 | 0 | 0 | 8.2% | 6.4% | ||||
| 44.0 | 2.95 | 6.70 | 6.50 | 0 | 0 | 7.2% | 7.9% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 4.60 | 9.10 | 9.37 | 0 | 0 | 11.8% | 9.9% | ||||
| 44.0 | 4.30 | 6.30 | 8.96 | 0 | 1 | 10.9% | 11.6% | ||||
