| Look! There's potential to make 7.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | - | 0.95 | - | 0 | 10 | - | - | ||||
| 15.0 | - | 0.75 | - | 0 | 193 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 1.35 | 1.55 | 1.76 | 0 | 15 | 10.4% | 7.4% | ||||
| 15.0 | 0.85 | 1.10 | 1.32 | 0 | 30 | 6.3% | 10.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 1.50 | 2.85 | 2.52 | 0 | 0 | 11.6% | 8.7% | ||||
| 15.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.50 | 2.30 | 2.98 | 0 | 1 | 3.6% | 0.9% | ||||
| 15.0 | 1.20 | 1.70 | 2.58 | 0 | 77 | 9.1% | 13.8% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.60 | 3.10 | 4.11 | 0 | 0 | 22.1% | 18.8% | ||||
| 15.0 | 2.15 | 2.35 | 3.74 | 0 | 7 | 17.6% | 22.6% | ||||
