| Look! There's potential to make 5.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 0.40 | - | 0 | 57 | - | - | ||||
| 8.0 | - | 0.40 | - | 0 | 191 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.50 | 0.65 | 0.86 | 1 | 6 | 7.5% | 5.1% | ||||
| 8.0 | 0.15 | 0.30 | 0.47 | 5 | 33 | 2.1% | 14.1% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.85 | 1.05 | 1.12 | 0 | 0 | 13.5% | 10.9% | ||||
| 8.0 | 0.45 | 0.60 | 0.74 | 0 | 0 | 6.7% | 19.2% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.00 | 1.15 | 1.33 | 2 | 181 | 16.2% | 13.6% | ||||
| 8.0 | 0.50 | 0.80 | 0.95 | 16 | 189 | 7.5% | 20.1% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.30 | 1.60 | 1.85 | 0 | 2 | 22.2% | 19.5% | ||||
| 8.0 | 0.90 | 1.20 | 1.49 | 0 | 56 | 14.4% | 27.8% | ||||
