| Look! There's potential to make 2.5% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
