| Look! There's potential to make 0.5% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.15 | 0.25 | 0.22 | 8 | 227 | 4.2% | -0.9% | ||||
| 4.0 | - | 0.05 | - | 5 | 793 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.20 | 0.35 | 0.26 | 0 | 51 | 5.7% | 0.5% | ||||
| 4.0 | - | 0.10 | - | 1 | 16 | - | - | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | - | 0.35 | - | 0 | 194 | - | - | ||||
| 4.0 | 0.05 | 0.10 | 0.13 | 58 | 159 | 1.4% | 10.1% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.25 | 0.40 | 0.35 | 1 | 68 | 7.3% | 2.0% | ||||
| 4.0 | 0.10 | 0.20 | 0.18 | 17 | 36 | 2.8% | 11.7% | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.25 | 0.40 | 0.36 | 2 | 59 | 7.3% | 2.0% | ||||
| 4.0 | 0.10 | 0.20 | 0.20 | 211 | 381 | 2.8% | 11.7% | ||||
| JAN Expiring 1/15/2027 631 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | - | 0.40 | - | 0 | 145 | - | - | ||||
| 4.0 | 0.20 | 0.30 | 0.26 | 0 | 1561 | 5.7% | 14.9% | ||||
