| Look! There's potential to make 4.1% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 4.70 | 3.47 | 0 | 0 | 0.1% | -2.0% | ||||
| 39.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 1.00 | 5.60 | 5.40 | 0 | 0 | 2.6% | 0.4% | ||||
| 39.0 | 0.45 | 5.00 | 4.94 | 0 | 0 | 1.2% | 1.6% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 1.60 | 6.50 | 6.81 | 0 | 0 | 4.3% | 2.1% | ||||
| 39.0 | 1.05 | 6.00 | 6.37 | 0 | 0 | 2.8% | 3.2% | ||||
