Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
3.40 |
6.10 |
3.58 |
0 |
0 |
3.8% |
0.1% |
| 95.0 |
1.05 |
2.70 |
0.64 |
0 |
0 |
1.1% |
3.0% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 93.0 |
3.40 |
6.20 |
3.01 |
0 |
0 |
3.8% |
3.5% |
| 94.0 |
2.95 |
5.60 |
2.52 |
0 |
0 |
3.3% |
4.0% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
7.40 |
11.00 |
6.64 |
0 |
0 |
8.6% |
4.8% |
| 95.0 |
4.80 |
7.80 |
4.04 |
0 |
0 |
5.4% |
7.4% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 93.0 |
8.00 |
11.90 |
7.00 |
0 |
0 |
9.4% |
9.0% |
| 94.0 |
7.40 |
11.40 |
6.52 |
0 |
0 |
8.6% |
9.4% |
