| Look! There's potential to make 3.2% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.10 | 3.30 | 2.73 | 0 | 0 | 1.8% | 1.5% | ||||
| 64.0 | 0.55 | 2.80 | 2.27 | 0 | 0 | 0.9% | 2.2% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 2.35 | 4.70 | 4.45 | 0 | 0 | 3.9% | 3.6% | ||||
| 64.0 | 1.85 | 4.10 | 3.98 | 0 | 0 | 3.0% | 4.3% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 4.20 | 6.80 | 7.25 | 0 | 0 | 7.1% | 6.8% | ||||
| 64.0 | 3.80 | 6.40 | 6.80 | 0 | 0 | 6.4% | 7.8% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 5.60 | 8.50 | 9.27 | 0 | 0 | 9.7% | 9.4% | ||||
| 64.0 | 5.10 | 8.00 | 8.83 | 0 | 0 | 8.8% | 10.2% | ||||
