| Look! There's potential to make 4.0% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 113.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 2.70 | 6.60 | 4.81 | 0 | 0 | 2.5% | 2.3% | ||||
| 113.0 | 2.15 | 6.00 | 4.33 | 0 | 0 | 2.0% | 2.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 4.70 | 8.80 | 7.19 | 0 | 0 | 4.4% | 4.2% | ||||
| 113.0 | 4.10 | 8.20 | 6.71 | 0 | 0 | 3.8% | 4.6% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 8.00 | 12.30 | 11.34 | 0 | 0 | 7.7% | 7.5% | ||||
| 113.0 | 7.50 | 11.80 | 10.88 | 0 | 0 | 7.2% | 8.0% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 9.50 | 14.50 | 14.43 | 0 | 0 | 9.3% | 9.1% | ||||
| 113.0 | 8.90 | 13.90 | 13.97 | 0 | 0 | 8.6% | 9.4% | ||||
