| Look! There's potential to make 2.9% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 1.00 | 4.90 | 2.99 | 0 | 0 | 0.6% | 0.1% | ||||
| 180.0 | 0.05 | 2.55 | 0.99 | 0 | 0 | 0.0% | 2.4% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 4.00 | 7.60 | 5.00 | 0 | 0 | 2.3% | 1.9% | ||||
| 178.5 | 2.80 | 5.70 | 3.36 | 0 | 0 | 1.6% | 3.2% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 7.20 | 12.20 | 8.95 | 0 | 0 | 4.3% | 3.8% | ||||
| 180.0 | 4.50 | 9.50 | 6.57 | 0 | 0 | 2.6% | 5.1% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 12.10 | 17.10 | 11.89 | 0 | 0 | 7.4% | 6.9% | ||||
