| Look! There's potential to make 3.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.50 | 4.60 | 2.83 | 0 | 0 | 1.2% | -0.9% | ||||
| 41.0 | 0.05 | 3.90 | 2.32 | 0 | 0 | 0.1% | 0.4% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.40 | 5.60 | 3.86 | 0 | 0 | 3.5% | 1.3% | ||||
| 41.0 | 0.95 | 4.90 | 3.37 | 0 | 0 | 2.4% | 2.7% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.35 | 7.00 | 5.20 | 0 | 0 | 6.1% | 3.8% | ||||
| 41.0 | 2.00 | 6.30 | 4.72 | 0 | 0 | 5.1% | 5.5% | ||||
