| Look! There's potential to make 3.0% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.20 | 2.10 | 0.81 | 0 | 0 | 0.3% | -0.5% | ||||
| 61.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.45 | 2.40 | 1.45 | 0 | 1 | 2.5% | 1.6% | ||||
| 61.0 | 0.85 | 2.80 | 0.94 | 0 | 0 | 1.4% | 2.2% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.75 | 5.50 | 2.53 | 0 | 4 | 4.8% | 3.9% | ||||
| 61.0 | 2.20 | 5.00 | 2.03 | 0 | 0 | 3.8% | 4.6% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.40 | 7.00 | 3.29 | 0 | 3 | 6.0% | 5.0% | ||||
| 61.0 | 2.95 | 6.50 | 2.80 | 0 | 10 | 5.1% | 6.0% | ||||
