| Look! There's potential to make 3.1% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.80 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.00 | 2.80 | 1.82 | 0 | 4 | 2.2% | 0.4% | ||||
| 47.0 | 0.95 | 1.95 | 1.29 | 0 | 27 | 2.1% | 2.5% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.75 | 5.10 | 2.28 | 0 | 0 | 1.6% | -0.2% | ||||
| 47.0 | 0.25 | 4.50 | 1.77 | 0 | 0 | 0.5% | 0.9% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.30 | 6.10 | 2.98 | 0 | 15 | 2.9% | 1.1% | ||||
| 47.0 | 2.10 | 3.80 | 2.48 | 2 | 10 | 4.7% | 5.1% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.90 | 6.70 | 3.88 | 0 | 0 | 4.2% | 2.4% | ||||
| 47.0 | 1.40 | 6.20 | 3.39 | 0 | 0 | 3.1% | 3.5% | ||||
