| Look! There's potential to make 4.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.25 | 3.60 | 2.56 | 0 | 0 | 0.7% | -0.4% | ||||
| 36.0 | - | 3.10 | - | 0 | 4 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.55 | 5.30 | 4.98 | 0 | 0 | 4.6% | 3.4% | ||||
| 36.0 | 1.00 | 4.80 | 4.55 | 0 | 6 | 2.9% | 4.7% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.40 | 6.50 | 6.60 | 0 | 0 | 7.3% | 6.1% | ||||
| 36.0 | 1.90 | 6.00 | 6.20 | 0 | 0 | 5.7% | 7.5% | ||||
