| Look! There's potential to make 3.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 1.85 | 5.30 | 3.86 | 0 | 0 | 2.2% | 1.9% | ||||
| 88.0 | 1.30 | 4.70 | 3.39 | 0 | 0 | 1.5% | 2.5% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 3.30 | 6.90 | 6.12 | 0 | 0 | 3.9% | 3.7% | ||||
| 88.0 | 2.85 | 6.30 | 5.65 | 0 | 0 | 3.4% | 4.3% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 5.90 | 9.80 | 9.83 | 0 | 0 | 7.3% | 7.0% | ||||
| 88.0 | 5.30 | 9.20 | 9.38 | 0 | 0 | 6.5% | 7.5% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 7.80 | 12.00 | 12.49 | 0 | 0 | 9.8% | 9.6% | ||||
| 88.0 | 7.30 | 11.50 | 12.05 | 0 | 0 | 9.1% | 10.2% | ||||
