| Look! There's potential to make 2.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 11.40 | 13.90 | 11.56 | 0 | 59 | 4.0% | 2.2% | ||||
| 300.0 | 5.80 | 8.70 | 6.68 | 8 | 129 | 2.0% | 3.7% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 15.40 | 17.80 | 16.52 | 0 | 6 | 5.5% | 3.6% | ||||
| 300.0 | 9.50 | 12.10 | 11.76 | 4 | 146 | 3.3% | 5.0% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 22.20 | 25.10 | 24.50 | 0 | 8 | 8.1% | 6.2% | ||||
| 300.0 | 16.80 | 19.30 | 19.94 | 1 | 19 | 6.0% | 7.7% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 27.00 | 30.00 | 30.03 | 0 | 56 | 10.1% | 8.1% | ||||
| 300.0 | 21.50 | 24.20 | 25.62 | 4 | 116 | 7.9% | 9.6% | ||||
