| Look! There's potential to make 4.3% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 2.25 | 1.18 | 0 | 104 | 4.4% | -0.8% | ||||
| 25.0 | - | 0.35 | - | 160 | 410 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.00 | 2.40 | 1.73 | 0 | 159 | 9.2% | 3.8% | ||||
| 25.0 | - | 1.10 | - | 161 | 124 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.25 | 4.20 | 2.22 | 0 | 0 | 5.6% | 0.3% | ||||
| 25.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.90 | 3.40 | 2.81 | 0 | 319 | 14.0% | 8.3% | ||||
| 25.0 | 1.65 | 2.35 | 1.63 | 0 | 131 | 7.5% | 13.5% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.70 | 4.70 | 3.60 | 0 | 0 | 18.5% | 12.6% | ||||
| 25.0 | 2.55 | 4.10 | 2.45 | 0 | 30 | 12.1% | 18.3% | ||||
