Next Free Coaching...

Covered Call 2 Strike Option Chain for Prudential Financial Inc. (PRU)

Monday, 4/21/2025 10:55 AM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 25 days!

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	5.60	6.30	5.44	0	49	6.1%	3.4%
97.5	4.10	4.30	4.14	7	24	4.4%	4.4%
100.0	2.75	3.10	3.07	5	157	2.9%	5.5%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	6.30	8.70	7.56	0	76	6.9%	4.2%
97.5	5.10	5.40	6.33	0	19	5.5%	5.5%
100.0	3.80	4.20	5.26	7	902	4.1%	6.7%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	9.10	9.50	10.94	0	155	10.3%	7.5%
97.5	7.70	8.10	9.81	0	51	8.6%	8.6%
100.0	6.50	6.80	8.78	0	320	7.1%	9.9%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	10.70	11.10	13.23	0	156	12.3%	9.4%
97.5	9.30	9.60	12.17	0	285	10.5%	10.5%
100.0	8.00	8.30	11.17	0	395	8.9%	11.7%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	10.90	12.00	13.82	0	53	12.6%	9.7%
97.5	9.70	10.00	12.77	0	160	11.0%	11.0%
100.0	8.40	8.80	11.79	0	80	9.4%	12.2%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	11.30	13.10	15.01	0	5	13.1%	10.2%
97.5	10.30	10.70	14.00	0	0	11.8%	11.8%
100.0	8.90	9.40	13.04	0	801	10.0%	12.9%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	12.10	14.00	16.46	0	0	14.2%	11.2%
97.5	10.80	13.20	15.48	0	0	12.5%	12.5%
100.0	9.70	10.40	14.56	0	24	11.0%	13.9%

DEC    Expiring 12/18/2026  606 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	13.60	14.40	18.77	0	26	16.2%	13.2%
97.5	11.80	13.60	17.87	0	12	13.8%	13.8%
100.0	10.80	13.00	17.00	0	9	12.5%	15.3%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	12.20	15.70	19.07	0	22	14.3%	11.4%
97.5	11.10	13.40	18.17	0	8	12.8%	12.8%
100.0	9.60	12.00	17.32	0	17	10.9%	13.8%

DEC    Expiring 12/17/2027  970 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	14.60	16.00	21.88	0	28	17.6%	14.6%
97.5	13.00	16.70	21.09	0	0	15.4%	15.4%
100.0	12.00	15.40	20.32	0	16	14.0%	17.0%