FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Prudential Financial Inc. (PRU)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.10 3.40 3.13 117 1388 3.1% -0.0%
105.0 - 0.05 - 167 5400 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.80 5.10 4.13 39 135 4.9% 1.7%
105.0 1.90 2.10 1.59 846 1145 1.9% 3.7%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.20 6.80 5.02 503 7 6.4% 3.2%
105.0 3.60 3.80 2.63 738 37 3.6% 5.5%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.70 7.10 5.54 1 691 6.9% 3.7%
105.0 4.10 4.30 3.23 90 1219 4.1% 6.0%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.70 8.10 6.07 13 1486 8.1% 4.8%
105.0 5.00 5.30 3.83 22 2084 5.1% 7.0%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.70 9.10 6.73 1 43 9.2% 5.9%
105.0 6.10 6.50 4.58 3 198 6.3% 8.2%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.20 13.30 8.75 4 361 13.4% 10.0%
105.0 10.00 11.00 6.90 20 210 10.7% 12.7%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.90 16.10 9.81 1 0 15.6% 12.1%
105.0 11.80 14.00 8.19 0 0 12.9% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRU Quote - Option Quotes for PRU - OptionChain for PRU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN