| Look! There's potential to make 5.6% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.70 | 3.40 | 2.18 | 0 | 0 | 31.2% | -8.3% | ||||
| 7.5 | - | 0.70 | - | 0 | 50 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.85 | 3.20 | 2.31 | 0 | 0 | 34.9% | -5.7% | ||||
| 7.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.75 | 3.20 | 2.43 | 0 | 10 | 32.4% | -7.4% | ||||
| 7.5 | - | 1.15 | - | 0 | 64 | - | - | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.40 | 2.95 | 2.76 | 0 | 0 | 50.5% | 5.3% | ||||
| 7.5 | 1.15 | 1.60 | 1.54 | 0 | 65 | 19.2% | 25.0% | ||||
