FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Prothena Corp. PLC (PRTA)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.60 6.50 4.35 18 197 7.9% 6.4%
80.0 3.70 4.60 2.26 45 279 5.1% 10.6%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.10 11.60 6.57 6 2 13.6% 12.0%
80.0 7.20 9.20 4.45 0 24 10.5% 16.2%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.00 13.40 7.87 0 33 16.9% 15.3%
80.0 9.00 10.90 5.76 16 24 13.4% 19.3%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 15.60 16.90 11.03 0 15 25.8% 24.0%
80.0 13.50 15.90 8.98 0 33 21.6% 27.9%
JUL    Expiring 7/15/2022  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 17.90 21.50 14.06 0 0 30.8% 29.0%
80.0 16.30 19.30 12.09 0 7 27.3% 33.9%
AUG    Expiring 8/19/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 19.40 22.20 14.82 0 0 34.2% 32.4%
80.0 17.40 20.60 12.87 0 0 29.7% 36.4%
SEP    Expiring 9/16/2022  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 19.10 23.20 15.40 0 0 33.5% 31.7%
80.0 18.10 21.30 13.47 0 1 31.2% 38.0%
DEC    Expiring 12/16/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 21.20 25.20 17.14 0 2 38.6% 36.7%
80.0 19.40 23.70 15.25 0 3 34.2% 41.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRTA Quote - Option Quotes for PRTA - OptionChain for PRTA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN