| Look! There's potential to make 10.7% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 4.50 | 1.70 | 0 | 0 | 4.0% | -15.3% | ||||
| 10.0 | - | 0.75 | - | 0 | 72 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.55 | 4.80 | 1.79 | 0 | 2 | 6.4% | -13.3% | ||||
| 10.0 | 0.80 | 1.15 | 0.32 | 0 | 3 | 9.5% | 19.0% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 5.00 | 1.97 | 0 | 0 | 15.0% | -6.2% | ||||
| 10.0 | 1.25 | 2.00 | 0.61 | 0 | 39 | 15.7% | 25.8% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.90 | 4.10 | 2.37 | 0 | 2 | 46.0% | 19.0% | ||||
| 10.0 | 2.30 | 3.20 | 1.14 | 0 | 2 | 33.3% | 44.9% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.70 | 6.50 | 2.69 | 0 | 0 | 22.7% | 0.0% | ||||
| 10.0 | 0.90 | 5.40 | 1.54 | 0 | 0 | 10.8% | 20.5% | ||||
| JAN Expiring 1/16/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.65 | 6.50 | 2.78 | 0 | 4 | 21.9% | -0.7% | ||||
| 10.0 | 0.90 | 5.30 | 1.65 | 0 | 14 | 10.8% | 20.5% | ||||
