FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Purple Innovation Inc. (PRPL)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.75 2.95 2.63 3 84 13.9% 1.3%
22.5 1.15 1.20 0.93 54 407 5.4% 5.4%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 3.70 2.98 6 23 17.8% 4.8%
22.5 2.05 2.20 1.47 508 5 10.0% 10.1%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.00 4.30 3.50 4 239 21.6% 8.2%
22.5 2.75 2.90 2.13 11 196 13.9% 14.0%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.80 5.10 4.04 0 2 27.1% 13.1%
22.5 3.60 4.00 2.76 0 1 19.1% 19.1%
JUL    Expiring 7/15/2022  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.60 5.90 4.54 0 4 33.2% 18.4%
22.5 4.40 4.70 3.32 0 1 24.3% 24.4%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.60 7.20 5.37 0 604 41.5% 25.9%
22.5 5.80 6.10 4.23 1 108 34.8% 34.8%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.10 9.40 6.60 0 0 56.3% 39.0%
22.5 7.20 8.60 5.57 0 0 47.1% 47.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRPL Quote - Option Quotes for PRPL - OptionChain for PRPL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN