| Look! There's potential to make 5.3% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.25 | 1.60 | 1.30 | 0 | 14 | 49.2% | -1.6% | ||||
| 5.0 | - | 0.40 | - | 216 | 3940 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 1.55 | 1.31 | 0 | 2 | 52.2% | 0.4% | ||||
| 5.0 | 0.20 | 0.45 | 0.00 | 20 | 1036 | 5.6% | 39.3% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 1.70 | 1.33 | 7 | 133 | 69.2% | 11.6% | ||||
| 5.0 | 0.50 | 0.75 | 0.00 | 0 | 3718 | 15.2% | 52.0% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.90 | 1.36 | 0 | 3 | 77.1% | 16.8% | ||||
| 5.0 | 0.65 | 1.05 | 0.00 | 0 | 20 | 20.7% | 59.2% | ||||
