| Look! There's potential to make 6.9% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.75 | - | 0 | 23 | - | - | ||||
| 2.0 | - | 0.05 | - | 0 | 1166 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.10 | 0.60 | 0.30 | 3 | 224 | 6.1% | -9.1% | ||||
| 2.0 | 0.10 | 0.15 | 0.06 | 0 | 256 | 6.1% | 21.2% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.15 | 0.90 | 0.41 | 0 | 113 | 9.4% | -6.3% | ||||
| 2.0 | 0.30 | 0.55 | 0.19 | 6 | 36 | 20.7% | 37.9% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.25 | 1.00 | 0.49 | 0 | 0 | 16.7% | 0.0% | ||||
| 2.0 | 0.25 | 0.80 | 0.29 | 0 | 0 | 16.7% | 33.3% | ||||
| JAN Expiring 1/15/2027 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.60 | 1.60 | 0.57 | 0 | 281 | 52.2% | 30.4% | ||||
| 2.0 | 0.15 | 1.10 | 0.38 | 0 | 308 | 9.4% | 25.0% | ||||
| JAN Expiring 1/21/2028 707 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.60 | 1.35 | 0.76 | 0 | 22 | 52.2% | 30.4% | ||||
| 2.0 | 0.50 | 1.45 | 0.60 | 0 | 65 | 40.0% | 60.0% | ||||
