| Look! There's potential to make 11.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.05 | 3.60 | 2.27 | 0 | 0 | 75.5% | -7.9% | ||||
| 5.0 | - | 1.05 | - | 0 | 22 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 3.20 | 2.28 | 0 | 0 | 69.3% | -11.2% | ||||
| 5.0 | - | 1.20 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 3.00 | 2.29 | 0 | 2 | 69.3% | -11.2% | ||||
| 5.0 | - | 1.40 | - | 0 | 40 | - | - | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 3.50 | 2.32 | 0 | 0 | 60.7% | -15.7% | ||||
| 5.0 | - | 1.15 | - | 0 | 41 | - | - | ||||
